Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
George Weston | WN - Stock
Chart
Quotes
Financials
Stock Price
99.83
Daily Change
0.08
0.08%
Monthly
4.32%
Yearly
25.47%
Q2 Forecast
97.31
George Weston reported CAD6.75B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 52.17B
Cash and Equivalent
CAD 1.55B
Cost of Sales
CAD 11.31B
Current Assets
CAD 15.69B
Current Liabilities
CAD 14.24B
Debt
CAD 23.06B
Dividend Yield
5.5
EBIT
CAD 1.06B
EBITDA
CAD 1.89B
Employees
220K
EPS Earnings Per Share
CAD 1.21
Equity Capital and Reserves
CAD 4.46B
Gross Profit on Sales
CAD 6.36B
Interest Expense on Debt
CAD 152M
Interest Income
CAD 16M
Loan Capital
CAD 18.06B
Market Capitalization
CAD 37.79B
Net Income
CAD 144M
Operating Expenses
CAD 14.79B
Operating Profit
CAD 1.06B
Ordinary Share Capital
CAD 379.51M
PE Price to Earnings
26.01
Pre-Tax Profit
CAD 1.31B
Sales Revenues
CAD 16.54B
Selling and Administration Expenses
CAD 3.49B
Stock
CAD 6.75B
Trade Creditors
CAD 7.53B
Trade Debtors
CAD 1.95B
Stock
Change
Date
Aritzia
CAD 508.2M
18.36M
Sep/2025
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
Empire Company
CAD 1.99B
117M
Sep/2025
George Weston
CAD 6.75B
273M
Sep/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
PriceSmart
USD 560.73M
7.61M
Jun/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Saputo
CAD 2.88B
36M
Sep/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Sysco
USD 5.26B
117M
Dec/2025
The Andersons
USD 1.37B
465.84M
Dec/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Village Super Market
USD 46.74M
420K
Jul/2024
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.710
17.24
-15.26%
Brent
94.698
14.57
-13.34%
Natural gas
2.7167
0.15
-5.34%
Gasoline
2.9760
0.33
-9.96%
Heating Oil
3.8094
0.67
-14.92%
Gold
4817.09
109.02
2.32%
Silver
76.971
4.03
5.53%
Copper
5.7291
0.18
3.33%
Soybeans
1156.59
1.66
-0.14%
Wheat
579.75
18.25
-3.05%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.30
8.95
-16.81%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16869
0.0092
0.80%
GBPUSD
1.34191
0.0128
0.96%
AUDUSD
0.70526
0.0079
1.13%
NZDUSD
0.58237
0.0090
1.57%
USDJPY
158.276
1.3455
-0.84%
USDCNY
6.82564
0.0304
-0.44%
USDCHF
0.78809
0.0098
-1.23%
USDCAD
1.38547
0.0034
-0.25%
USDMXN
17.4665
0.2565
-1.45%
USDINR
92.4710
0.4399
-0.47%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.5100
0.0850
0.11%
USDKRW
1479.15
17.5100
-1.17%
DXY
98.833
1.0246
-1.03%
USDTRY
44.5371
0.0365
-0.08%
More
Actual
Chg
%Chg
US500
6791.54
175
2.64%
US30
47701
1,117
2.40%
US100
25013
811
3.35%
JP225
56395
2,965
5.55%
GB100
10591
242
2.34%
DE40
23986
1,064
4.64%
FR40
8224
315
3.98%
IT40
46912
1,505
3.31%
ES35
17987
543
3.11%
ASX200
8910
181
2.08%
SHANGHAI
3995
105
2.69%
SENSEX
77529
2,913
3.90%
TSX
33238
56
0.17%
MOEX
2772
25
-0.89%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2430
0.057
-0.06%
United Kingdom
4.6410
0.198
-0.20%
Japan
2.3690
0.041
-0.04%
Australia
4.8660
0.085
-0.09%
Germany
2.9143
0.169
-0.17%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6910
0.289
-0.29%
France
3.5400
0.243
-0.24%
South Africa
8.6350
0.465
-0.47%
China
1.8130
0.002
0.00%
Switzerland
0.3710
0.078
-0.08%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71700
241
-0.33%
Ether
2256.08
15.7514
0.70%
Binance
612.8
9.0700
-1.46%
Cardano
0.26094
0.0024
-0.92%
Solana
84.5711
1.1478
-1.34%
Ripple
1.38146
0.0020
0.14%
Polkadot
1.33
0.0095
0.72%
Avalanche
9.38
0.0700
-0.74%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0096
-0.53%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.150
0.2500
-0.45%
Uniswap
3.26
0.0283
-0.86%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
444.89
1.1000
-0.25%
More
News
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
The FTSE 100 Index Opens 2.49% Higher
France’s OAT Yields Slide as Ceasefir...
More