Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
George Weston | WN - Stock
Chart
Quotes
Financials
Stock Price
101.74
Daily Change
-0.89
-0.87%
Monthly
8.23%
Yearly
36.16%
Q1 Forecast
92.71
George Weston reported CAD6.48B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 52.06B
Cash and Equivalent
CAD 1.17B
Cost of Sales
CAD 13.19B
Current Assets
CAD 15.58B
Current Liabilities
CAD 11B
Debt
CAD 22.7B
Dividend Yield
5.47
EBIT
CAD 1.6B
EBITDA
CAD 2.34B
Employees
220K
EPS Earnings Per Share
CAD 1.37
Equity Capital and Reserves
CAD 4.88B
Gross Profit on Sales
CAD 5B
Interest Expense on Debt
CAD 292M
Interest Income
CAD 12M
Loan Capital
CAD 20.87B
Market Capitalization
CAD 39.69B
Net Income
CAD 477M
Operating Expenses
CAD 17.95B
Operating Profit
CAD 1.6B
Ordinary Share Capital
CAD 382.56M
PE Price to Earnings
CAD 21.41
Pre-Tax Profit
CAD 1.31B
Sales Revenues
CAD 19.55B
Selling and Administration Expenses
CAD 4.76B
Stock
CAD 6.48B
Trade Creditors
CAD 7.2B
Trade Debtors
CAD 5.45B
Stock
Change
Date
Aritzia
CAD 508.2M
18.36M
Sep/2025
BJs Wholesale Club Holdings
USD 1.52B
46.35M
Jun/2025
Canada Goose Holdings
CAD 460.7M
21.2M
Sep/2025
Casey's General Stores
USD 452.06M
26.82M
Sep/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
Empire Company
CAD 1.99B
117M
Sep/2025
George Weston
CAD 6.48B
176M
Jun/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Kroger
USD 7.71B
871M
Sep/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Maple Leaf Foods
CAD 523.29M
254.63M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
PriceSmart
USD 560.73M
7.61M
Jun/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Saputo
CAD 2.88B
36M
Sep/2025
Sprouts Farmers Market
USD 399.94M
48.83M
Sep/2025
Sysco
USD 5.26B
117M
Dec/2025
The Andersons
USD 899.28M
127.41M
Sep/2025
The Chefs' Warehouse
USD 385.39M
17.49M
Sep/2025
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.078
0.79
1.24%
Brent
68.246
0.70
1.03%
Natural gas
3.5036
0.01
-0.15%
Gasoline
1.9458
0.03
1.44%
Heating Oil
2.4258
0.03
1.36%
Gold
4877.40
98.81
2.07%
Silver
74.099
3.26
4.61%
Copper
5.7717
0.05
-0.85%
Soybeans
1105.55
6.70
-0.60%
Wheat
532.22
3.03
-0.57%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.74
1.03
3.07%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17915
0.0014
0.12%
GBPUSD
1.35668
0.0039
0.29%
AUDUSD
0.69632
0.0037
0.53%
NZDUSD
0.59802
0.0029
0.49%
USDJPY
156.813
0.2365
-0.15%
USDCNY
6.93838
0.0022
-0.03%
USDCHF
0.77781
0.0004
-0.05%
USDCAD
1.36824
0.0029
-0.21%
USDMXN
17.3852
0.1207
-0.69%
USDINR
90.6810
0.3608
0.40%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.6675
0.0825
-0.11%
USDKRW
1468.11
3.6000
-0.24%
DXY
97.834
0.0099
0.01%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6790.44
8
-0.12%
US30
48890
19
-0.04%
US100
24456
92
-0.38%
JP225
54507
689
1.28%
GB100
10261
48
-0.47%
DE40
24498
7
0.03%
FR40
8189
50
-0.60%
IT40
45568
251
-0.55%
ES35
17739
7
-0.04%
ASX200
8656
234
-2.63%
SHANGHAI
4066
10
-0.25%
SENSEX
83233
81
-0.10%
TSX
31995
577
-1.77%
MOEX
2735
2
-0.08%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.014
0.01%
United Kingdom
4.5490
0.014
-0.01%
Japan
2.2360
0.008
0.01%
Australia
4.8160
0.012
0.01%
Germany
2.8252
0.018
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4670
0.007
-0.01%
France
3.4380
0.006
-0.01%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2570
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64474
1,762
2.81%
Ether
1868.70
46.1700
2.53%
Binance
618.5
8.8800
1.46%
Cardano
0.24970
0.0053
2.19%
Solana
78.9345
0.8732
1.12%
Ripple
1.28402
0.0715
5.90%
Polkadot
1.26
0.0203
1.63%
Avalanche
8.36
0.0700
0.84%
Polygon
0.10
0.0044
4.80%
Cosmos
1.80
0.0116
-0.64%
Dai
0.99831
0.0014
-0.14%
Litecoin
50.710
0.0262
-0.05%
Uniswap
3.17
0.0165
0.52%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
466.52
13.7197
3.03%
More
Add to your site
News
The FTSE 100 Index Opens 0.42% Lower
The DAX Index Opens 0.10% Higher
The CAC 40 Index Opens 0.53% Lower
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
More